SEGRO PLC

CHX:SGRO_L.CXE1, GB00B5ZN1N88
1.424,500 10:18
+24,500 (+1,75%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.295,500 1.295,500 1.282,500
1.302,500 371.833 -4,500 -0,35%
02 nov 1.295,000 1.305,500 1.286,000
1.315,500 366.778 +10,000 +0,77%
03 nov 1.292,000 1.305,000 1.285,500
1.306,500 345.103 -0,500 -0,04%
04 nov 1.308,500 1.346,500 1.305,750
1.346,500 409.322 +41,500 +3,18%
05 nov 1.336,000 1.331,500 1.330,500
1.349,500 295.146 -15,000 -1,11%
08 nov 1.327,000 1.310,750 1.309,500
1.337,000 249.569 -20,750 -1,56%
09 nov 1.306,500 1.319,500 1.306,000
1.326,500 286.557 +8,750 +0,67%
10 nov 1.324,500 1.331,500 1.319,000
1.331,500 298.795 +12,000 +0,91%
11 nov 1.329,750 1.347,500 1.326,000
1.347,500 243.054 +16,000 +1,20%
12 nov 1.348,500 1.366,500 1.348,500
1.371,000 424.672 +19,000 +1,41%
15 nov 1.360,500 1.346,000 1.344,500
1.366,500 243.279 -20,500 -1,50%
16 nov 1.345,500 1.358,500 1.339,500
1.358,500 281.116 +12,500 +0,93%
17 nov 1.350,250 1.332,500 1.328,500
1.359,000 270.043 -26,000 -1,91%
18 nov 1.337,000 1.362,500 1.337,000
1.368,500 331.349 +30,000 +2,25%
19 nov 1.367,000 1.399,000 1.360,500
1.399,500 321.878 +36,500 +2,68%
22 nov 1.405,500 1.409,500 1.398,500
1.415,500 539.396 +10,500 +0,75%
23 nov 1.386,000 1.366,000 1.363,500
1.395,000 640.503 -43,500 -3,09%
24 nov 1.359,500 1.382,500 1.359,500
1.386,500 374.077 +16,500 +1,21%
25 nov 1.383,500 1.402,000 1.375,000
1.404,500 256.827 +19,500 +1,41%
26 nov 1.376,000 1.400,000 1.374,000
1.416,500 503.609 -2,000 -0,14%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront