SMITHS GROUP PLC

CHX:SMIN_L.CXE1, GB00B1WY2338
+ SMITHS GROUP PLC op mijn watchlist
1.685,500 17:29
+15,500 (+0,93%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1.765,000 1.789,500 1.758,250
1.798,500 160.556 +35,500 +2,02%
02 mrt 1.791,000 1.791,000 1.783,000
1.796,000 57.946 +1,500 +0,08%
03 mrt 1.792,500 1.782,000 1.779,500
1.800,000 100.593 -9,000 -0,50%
06 mrt 1.777,500 1.770,500 1.762,500
1.779,500 85.930 -11,500 -0,65%
07 mrt 1.768,000 1.765,000 1.759,500
1.772,000 129.140 -5,500 -0,31%
08 mrt 1.755,500 1.761,500 1.746,500
1.763,000 112.738 -3,500 -0,20%
09 mrt 1.757,500 1.748,500 1.741,000
1.760,000 105.498 -13,000 -0,74%
10 mrt 1.735,000 1.737,000 1.718,000
1.743,000 172.268 -11,500 -0,66%
13 mrt 1.732,500 1.679,000 1.671,000
1.732,500 217.741 -58,000 -3,34%
14 mrt 1.696,000 1.710,000 1.673,000
1.713,500 135.985 +31,000 +1,85%
15 mrt 1.705,000 1.659,000 1.658,000
1.709,000 189.513 -51,000 -2,98%
16 mrt 1.674,500 1.691,500 1.658,000
1.698,500 194.335 +32,500 +1,96%
17 mrt 1.701,500 1.670,000 1.665,500
1.708,000 224.208 -21,500 -1,27%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront