SSE PLC

CHX:SSE_L.CXE1, GB0007908733
1.791,000 17:29
+13,500 (+0,76%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1.763,000 1.783,000 1.756,000
1.795,000 799.484 +6,000 +0,34%
02 aug 1.777,000 1.798,500 1.767,000
1.807,000 664.358 +15,500 +0,87%
03 aug 1.791,000 1.770,500 1.769,000
1.792,500 413.718 -28,000 -1,56%
04 aug 1.776,750 1.781,000 1.762,000
1.783,000 549.695 +10,500 +0,59%
05 aug 1.774,500 1.767,000 1.763,000
1.789,500 595.570 -14,000 -0,79%
08 aug 1.779,750 1.789,000 1.777,500
1.796,500 277.764 +22,000 +1,25%
09 aug 1.786,500 1.809,500 1.781,250
1.816,000 429.132 +20,500 +1,15%
10 aug 1.812,000 1.776,000 1.761,500
1.815,000 846.619 -33,500 -1,85%
11 aug 1.782,500 1.777,500 1.770,500
1.794,000 603.348 +1,500 +0,08%
12 aug 1.775,000 1.791,000 1.773,500
1.797,000 320.435 +13,500 +0,76%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront