SSE PLC

CHX:SSE_L.CXE1, GB0007908733
1.534,000 12:24
-25,000 (-1,60%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.650,500 1.680,000 1.646,500
1.689,500 277.894 +33,000 +2,00%
02 nov 1.680,000 1.671,500 1.662,500
1.680,000 293.257 -8,500 -0,51%
03 nov 1.672,000 1.656,000 1.650,500
1.672,000 288.792 -15,500 -0,93%
04 nov 1.657,500 1.666,500 1.651,000
1.672,500 341.068 +10,500 +0,63%
05 nov 1.659,500 1.653,500 1.652,000
1.672,500 157.748 -13,000 -0,78%
08 nov 1.647,000 1.646,000 1.638,500
1.654,500 234.423 -7,500 -0,45%
09 nov 1.638,500 1.614,500 1.612,500
1.640,500 345.757 -31,500 -1,91%
10 nov 1.638,500 1.654,000 1.612,500
1.658,500 395.653 +39,500 +2,45%
11 nov 1.658,000 1.659,500 1.656,000
1.672,750 229.814 +5,500 +0,33%
12 nov 1.655,000 1.643,000 1.638,500
1.663,500 265.159 -16,500 -0,99%
15 nov 1.643,500 1.653,500 1.626,500
1.659,500 344.868 +10,500 +0,64%
16 nov 1.659,500 1.654,000 1.643,000
1.666,500 326.709 +0,500 +0,03%
17 nov 1.617,500 1.593,500 1.540,000
1.620,000 1.243.819 -60,500 -3,66%
18 nov 1.572,000 1.588,500 1.558,000
1.602,500 645.166 -5,000 -0,31%
19 nov 1.595,750 1.594,500 1.584,000
1.604,000 373.437 +6,000 +0,38%
22 nov 1.602,500 1.588,500 1.580,000
1.619,000 385.830 -6,000 -0,38%
23 nov 1.568,500 1.587,500 1.559,500
1.594,000 235.198 -1,000 -0,06%
24 nov 1.581,500 1.586,000 1.573,500
1.589,000 224.044 -1,500 -0,09%
25 nov 1.597,000 1.604,000 1.591,000
1.612,000 288.200 +18,000 +1,13%
26 nov 1.574,000 1.563,000 1.555,000
1.590,000 318.514 -41,000 -2,56%
29 nov 1.579,500 1.559,000 1.556,000
1.581,500 414.194 -4,000 -0,26%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront