STANDARD CHARTERED PLC

CHX:STAN_L.CXE1, GB0004082847
+ STANDARD CHARTERED PLC op mijn watchlist
666,200 16:52
+22,600 (+3,51%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 628,600 610,800 610,600
634,000 1.656.586 -18,200 -2,89%
03 mei 613,800 612,400 607,600
620,000 1.821.832 +1,600 +0,26%
04 mei 612,400 596,800 592,600
616,200 2.049.644 -15,600 -2,55%
05 mei 602,600 608,200 599,200
610,600 1.240.991 +11,400 +1,91%
09 mei 607,200 606,400 603,000
610,400 982.738 -1,800 -0,30%
10 mei 605,400 614,400 601,400
615,200 1.504.161 +8,000 +1,32%
11 mei 613,400 619,600 613,000
620,600 1.698.213 +5,200 +0,85%
12 mei 621,600 616,600 614,800
624,400 1.023.706 -3,000 -0,48%
15 mei 623,400 617,000 611,200
623,800 1.040.070 +0,400 +0,06%
16 mei 617,200 619,900 615,400
622,400 852.323 +2,900 +0,47%
17 mei 619,200 624,000 618,000
628,600 1.179.798 +4,100 +0,66%
18 mei 628,600 645,000 628,400
646,200 1.054.853 +21,000 +3,37%
19 mei 642,600 637,000 636,000
644,600 1.147.515 -8,000 -1,24%
22 mei 646,000 652,200 642,200
656,700 1.515.949 +15,200 +2,39%
23 mei 652,600 663,000 652,000
666,600 1.502.997 +10,800 +1,66%
24 mei 650,800 638,400 636,600
653,800 1.233.168 -24,600 -3,71%
25 mei 636,400 645,000 631,200
651,800 1.046.517 +6,600 +1,03%
26 mei 644,400 649,800 638,600
653,400 1.054.639 +4,800 +0,74%
30 mei 643,000 642,400 641,000
648,600 2.055.578 -7,400 -1,14%
31 mei 633,800 636,800 631,000
643,200 1.875.962 -5,600 -0,87%
« Vorige maand
Volgende maand »

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront