ST. JAMES'S PLACE PLC

CHX:STJ_L.CXE1, GB0007669376
+ ST. JAMES'S PLACE PLC op mijn watchlist
1.168,500 17:29
-12,500 (-1,06%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1.278,500 1.280,500 1.273,500
1.291,500 284.611 -0,500 -0,04%
02 mrt 1.272,500 1.261,500 1.256,500
1.277,000 309.672 -19,000 -1,48%
03 mrt 1.270,000 1.287,500 1.266,500
1.287,750 256.646 +26,000 +2,06%
06 mrt 1.283,000 1.289,500 1.275,500
1.290,500 201.685 +2,000 +0,16%
07 mrt 1.289,000 1.272,500 1.272,500
1.301,000 322.731 -17,000 -1,32%
08 mrt 1.262,000 1.250,500 1.246,500
1.266,000 232.775 -22,000 -1,73%
09 mrt 1.245,500 1.239,000 1.227,750
1.250,000 197.327 -11,500 -0,92%
10 mrt 1.245,250 1.199,000 1.187,000
1.245,250 243.094 -40,000 -3,23%
13 mrt 1.197,500 1.153,000 1.140,000
1.200,000 400.379 -46,000 -3,84%
14 mrt 1.154,000 1.195,500 1.148,750
1.199,500 555.475 +42,500 +3,69%
15 mrt 1.195,000 1.162,500 1.155,000
1.195,500 620.529 -33,000 -2,76%
16 mrt 1.185,500 1.176,500 1.153,250
1.194,000 423.207 +14,000 +1,20%
17 mrt 1.187,500 1.148,500 1.142,000
1.188,000 359.669 -28,000 -2,38%
20 mrt 1.123,000 1.155,000 1.104,500
1.159,500 422.089 +6,500 +0,57%
21 mrt 1.169,500 1.199,500 1.169,500
1.203,500 162.458 +44,500 +3,85%
22 mrt 1.195,000 1.197,000 1.192,500
1.205,000 216.704 -2,500 -0,21%
23 mrt 1.185,000 1.194,500 1.173,000
1.196,500 177.999 -2,500 -0,21%
24 mrt 1.200,500 1.168,500 1.160,000
1.200,500 357.729 -26,000 -2,18%
27 mrt 1.188,000 1.181,000 1.170,500
1.191,500 287.320 +12,500 +1,07%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront