SEVERN TRENT PLC

CHX:SVT_L.CXE1, GB00B1FH8J72
2.981,000 11:09
+27,000 (+0,91%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2.945,000 2.953,000 2.933,000
2.959,000 105.422 +3,000 +0,10%
02 aug 2.953,000 3.007,000 2.942,000
3.021,000 136.621 +54,000 +1,83%
03 aug 2.986,000 2.987,000 2.952,000
3.007,000 139.929 -20,000 -0,67%
04 aug 2.987,500 3.005,000 2.956,000
3.007,000 68.367 +18,000 +0,60%
05 aug 3.000,500 2.954,000 2.942,000
3.021,000 88.249 -51,000 -1,70%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront