SEVERN TRENT PLC

CHX:SVT_L.CXE1, GB00B1FH8J72
2.878,000 17:29
-11,000 (-0,38%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 2.972,000 2.938,000 2.913,000
2.972,000 64.627 -13,000 -0,44%
05 jan 2.933,000 2.936,000 2.910,000
2.942,000 90.687 -2,000 -0,07%
06 jan 2.908,500 2.917,000 2.906,000
2.934,000 75.782 -19,000 -0,65%
07 jan 2.921,000 2.920,000 2.898,000
2.935,000 47.614 +3,000 +0,10%
10 jan 2.916,000 2.868,000 2.865,000
2.918,000 54.148 -52,000 -1,78%
11 jan 2.874,000 2.856,000 2.853,000
2.881,000 79.157 -12,000 -0,42%
12 jan 2.859,000 2.832,000 2.807,000
2.859,000 134.606 -24,000 -0,84%
13 jan 2.831,000 2.849,000 2.808,000
2.852,000 91.381 +17,000 +0,60%
14 jan 2.851,000 2.889,000 2.828,000
2.892,000 97.770 +40,000 +1,40%
17 jan 2.885,000 2.878,000 2.874,000
2.917,000 81.145 -11,000 -0,38%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront