TRYG AS

CHX:TRYG, DK0060636678
134,400 16:53
-1,200 (-0,88%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 184,700 184,700 184,700
184,700 530 -9,800 -5,04%
02 mrt 186,300 186,300 186,300
186,300 196 +1,600 +0,87%
03 mrt 187,000 186,800 186,600
187,000 1.187 +0,500 +0,27%
04 mrt 136,900 137,700 136,900
138,500 3.334 -49,100 -26,28%
05 mrt 134,250 135,600 134,250
135,600 159 -2,100 -1,53%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront