TESCO PLC

CHX:TSCO_L.CXE1, GB00BLGZ9862
278,900 17:29
-1,700 (-0,61%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 270,250 271,250 269,550
272,350 3.674.456 +0,300 +0,11%
02 nov 272,600 272,000 271,400
273,050 3.469.114 +0,750 +0,28%
03 nov 272,100 273,900 270,950
273,950 1.517.593 +1,900 +0,70%
04 nov 274,400 276,100 273,900
276,950 2.768.635 +2,200 +0,80%
05 nov 276,400 275,800 275,600
279,250 2.995.065 -0,300 -0,11%
08 nov 275,150 275,700 274,325
276,100 1.535.252 -0,100 -0,04%
09 nov 274,350 277,950 274,350
278,450 1.622.248 +2,250 +0,82%
10 nov 278,850 284,050 278,850
284,450 3.647.401 +6,100 +2,19%
11 nov 284,900 283,700 281,375
285,000 1.974.814 -0,350 -0,12%
12 nov 284,900 284,600 283,500
285,400 965.844 +0,900 +0,32%
15 nov 284,750 285,450 283,100
286,100 2.361.188 +0,850 +0,30%
16 nov 285,350 281,850 280,400
286,100 2.447.867 -3,600 -1,26%
17 nov 279,350 278,050 276,675
280,250 3.978.389 -3,800 -1,35%
18 nov 277,925 278,600 277,250
280,100 1.974.909 +0,550 +0,20%
19 nov 279,750 278,000 277,450
280,500 2.427.673 -0,600 -0,22%
22 nov 279,100 280,800 278,500
281,525 2.239.713 +2,800 +1,01%
23 nov 280,000 280,475 278,850
281,450 2.885.641 -0,325 -0,12%
24 nov 279,200 281,250 279,200
281,600 2.152.788 +0,775 +0,28%
25 nov 280,500 280,600 280,000
282,100 1.496.707 -0,650 -0,23%
26 nov 277,675 278,900 277,200
280,400 4.336.970 -1,700 -0,61%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront