UNILEVER PLC

CHX:ULVR_L.CXE1, GB00B10RZP78
4.057,000 10:48
+49,000 (+1,22%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3.918,500 3.868,000 3.857,000
3.925,500 1.123.224 -66,500 -1,69%
02 sep 3.881,500 3.908,000 3.870,000
3.910,500 861.206 +40,000 +1,03%
05 sep 3.868,500 3.873,000 3.847,000
3.878,500 610.450 -35,000 -0,90%
06 sep 3.865,500 3.913,000 3.862,500
3.933,000 768.299 +40,000 +1,03%
07 sep 3.900,000 3.925,000 3.884,000
3.933,000 757.729 +12,000 +0,31%
08 sep 3.923,000 3.912,000 3.870,000
3.955,500 818.778 -13,000 -0,33%
09 sep 3.921,000 3.964,000 3.919,000
3.994,000 900.530 +52,000 +1,33%
12 sep 3.976,000 4.019,250 3.965,000
4.029,500 1.015.797 +55,250 +1,39%
13 sep 4.023,500 4.025,500 4.021,000
4.062,000 907.244 +6,250 +0,16%
14 sep 4.009,000 3.967,500 3.949,500
4.012,500 973.227 -58,000 -1,44%
15 sep 3.978,500 3.969,000 3.952,000
3.998,250 520.679 +1,500 +0,04%
16 sep 3.965,500 3.936,750 3.936,500
3.992,500 787.115 -32,250 -0,81%
20 sep 3.969,000 3.971,500 3.956,000
4.003,500 1.181.203 +34,750 +0,88%
21 sep 3.953,000 4.060,500 3.946,000
4.061,750 955.228 +89,000 +2,24%
22 sep 4.043,000 4.048,000 4.039,500
4.088,000 1.143.787 -12,500 -0,31%
23 sep 4.057,000 4.008,000 3.965,500
4.059,500 1.547.130 -40,000 -0,99%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront