UNILEVER PLC

CHX:ULVR_L.CXE1, GB00B10RZP78
4.103,500 17:29
+4,500 (+0,11%)

Historische koersen - februari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 4.131,000 4.125,500 4.099,000
4.132,250 743.231 0,000 0,00%
02 feb 4.135,000 4.105,000 4.068,500
4.146,000 816.511 -20,500 -0,50%
03 feb 4.103,000 4.168,000 4.096,000
4.175,000 639.790 +63,000 +1,53%
06 feb 4.160,000 4.169,500 4.145,000
4.183,500 566.755 +1,500 +0,04%
07 feb 4.146,000 4.099,000 4.097,000
4.149,500 696.645 -70,500 -1,69%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront