UNITED UTILITIES GROUP PLC

CHX:UU_L.CXE1, GB00B39J2M42
1.133,000 17:29
+7,500 (+0,67%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1.089,500 1.093,500 1.088,000
1.098,000 354.636 +3,000 +0,28%
02 aug 1.096,000 1.115,500 1.094,000
1.124,000 674.500 +22,000 +2,01%
03 aug 1.117,000 1.106,500 1.098,000
1.120,000 613.123 -9,000 -0,81%
04 aug 1.106,750 1.112,500 1.093,500
1.115,500 291.586 +6,000 +0,54%
05 aug 1.115,500 1.095,500 1.088,500
1.120,750 313.632 -17,000 -1,53%
08 aug 1.100,500 1.105,000 1.099,250
1.110,000 165.202 +9,500 +0,87%
09 aug 1.110,500 1.112,500 1.099,500
1.114,000 143.146 +7,500 +0,68%
10 aug 1.111,000 1.123,000 1.111,000
1.124,000 301.633 +10,500 +0,94%
11 aug 1.130,000 1.112,000 1.109,500
1.130,000 343.248 -11,000 -0,98%
12 aug 1.117,750 1.120,000 1.112,000
1.124,000 238.440 +8,000 +0,72%
15 aug 1.123,000 1.125,500 1.116,750
1.131,000 171.002 +5,500 +0,49%
16 aug 1.128,500 1.133,000 1.125,500
1.136,500 283.458 +7,500 +0,67%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront