VOLVO (PUBL), AB

CHX:VOLVB, SE0000115446
152,800 17:29
+4,950 ( +3,35% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 134,650 138,400 134,400
138,900 1.374.517 +5,200 +3,90%
02 jun 139,500 142,100 139,350
142,850 2.240.300 +3,700 +2,67%
03 jun 144,900 146,600 144,400
147,100 2.422.019 +4,500 +3,17%
04 jun 146,700 147,850 144,750
148,900 2.186.957 +1,250 +0,85%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group