WPP PLC

CHX:WPP_L.CXE1, JE00B8KF9B49
+ WPP PLC op mijn watchlist
921,600 17:29
+6,200 (+0,68%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1.023,000 1.036,000 1.021,500
1.045,500 496.673 +10,000 +0,97%
02 mrt 1.029,500 1.029,500 1.016,750
1.031,000 669.478 -6,500 -0,63%
03 mrt 1.037,500 1.033,500 1.028,750
1.037,500 771.908 +4,000 +0,39%
06 mrt 1.033,000 1.033,000 1.026,500
1.038,500 521.439 -0,500 -0,05%
07 mrt 1.029,000 1.024,500 1.024,000
1.040,500 601.560 -8,500 -0,82%
08 mrt 1.020,000 1.028,000 1.020,000
1.030,000 354.668 +3,500 +0,34%
09 mrt 1.029,000 1.012,000 1.010,500
1.031,000 428.733 -16,000 -1,56%
10 mrt 1.000,500 980,800 975,800
1.000,500 903.280 -31,200 -3,08%
13 mrt 984,100 948,400 946,200
985,200 1.242.402 -32,400 -3,30%
14 mrt 952,600 963,400 945,200
966,800 829.854 +15,000 +1,58%
15 mrt 963,000 918,800 918,000
963,800 934.677 -44,600 -4,63%
16 mrt 932,800 939,800 923,000
944,000 903.535 +21,000 +2,29%
17 mrt 946,400 915,400 909,000
946,400 632.252 -24,400 -2,60%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront