WPP PLC

CHX:WPP_L.CXE1, JE00B8KF9B49
1.052,000 17:29
-64,500 (-5,78%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.057,000 1.063,000 1.050,500
1.065,000 405.585 +4,500 +0,43%
02 nov 1.054,000 1.048,500 1.047,000
1.056,500 434.198 -14,500 -1,36%
03 nov 1.056,000 1.066,500 1.050,500
1.067,000 570.201 +18,000 +1,72%
04 nov 1.071,500 1.064,500 1.055,000
1.072,000 555.511 -2,000 -0,19%
05 nov 1.057,000 1.075,000 1.056,000
1.089,500 505.362 +10,500 +0,99%
08 nov 1.074,500 1.077,500 1.069,500
1.081,000 509.625 +2,500 +0,23%
09 nov 1.072,500 1.099,000 1.072,500
1.099,000 1.213.046 +21,500 +2,00%
10 nov 1.093,250 1.107,000 1.087,000
1.109,000 600.340 +8,000 +0,73%
11 nov 1.104,500 1.110,000 1.104,000
1.116,500 516.149 +3,000 +0,27%
12 nov 1.108,000 1.107,500 1.104,500
1.116,500 475.792 -2,500 -0,23%
15 nov 1.102,500 1.099,000 1.094,500
1.106,500 644.108 -8,500 -0,77%
16 nov 1.096,000 1.108,000 1.095,000
1.109,500 567.888 +9,000 +0,82%
17 nov 1.101,000 1.115,000 1.098,500
1.120,000 929.955 +7,000 +0,63%
18 nov 1.111,000 1.113,000 1.109,000
1.121,500 513.404 -2,000 -0,18%
19 nov 1.111,250 1.100,000 1.091,250
1.116,500 711.682 -13,000 -1,17%
22 nov 1.103,000 1.109,500 1.096,500
1.111,000 788.511 +9,500 +0,86%
23 nov 1.099,500 1.108,000 1.097,250
1.115,500 708.323 -1,500 -0,14%
24 nov 1.106,000 1.107,500 1.097,500
1.118,000 585.536 -0,500 -0,05%
25 nov 1.106,000 1.116,500 1.103,000
1.120,500 581.403 +9,000 +0,81%
26 nov 1.074,500 1.052,000 1.052,000
1.077,000 886.632 -64,500 -5,78%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront