INTERMEDIATE CAPITAL GRP PLC

CHX:ICP_L.CXE1, GB00BYT1DJ19
2.198,000 9:46
+82,000 (+3,88%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2.203,000 2.210,000 2.192,000
2.208,000 54.953 +9,000 +0,41%
02 nov 2.199,000 2.228,000 2.197,000
2.245,000 68.951 +18,000 +0,81%
03 nov 2.226,000 2.207,000 2.190,000
2.234,500 40.950 -21,000 -0,94%
04 nov 2.218,500 2.246,000 2.209,000
2.261,000 98.313 +39,000 +1,77%
05 nov 2.244,000 2.287,000 2.244,000
2.300,000 49.427 +41,000 +1,83%
08 nov 2.285,000 2.291,000 2.278,000
2.305,000 72.092 +4,000 +0,17%
09 nov 2.283,000 2.260,000 2.255,000
2.290,000 65.648 -31,000 -1,35%
10 nov 2.268,000 2.311,000 2.268,000
2.312,000 105.279 +51,000 +2,26%
11 nov 2.311,000 2.326,000 2.310,000
2.350,000 65.524 +15,000 +0,65%
12 nov 2.344,000 2.349,000 2.324,000
2.366,000 86.115 +23,000 +0,99%
15 nov 2.360,000 2.340,000 2.338,000
2.386,000 79.879 -9,000 -0,38%
16 nov 2.403,000 2.386,000 2.339,000
2.485,000 159.611 +46,000 +1,97%
17 nov 2.379,500 2.332,000 2.310,000
2.419,000 129.467 -54,000 -2,26%
18 nov 2.335,000 2.290,000 2.230,000
2.362,000 194.428 -42,000 -1,80%
19 nov 2.300,000 2.275,000 2.239,500
2.300,000 98.482 -15,000 -0,66%
22 nov 2.294,000 2.260,000 2.257,000
2.300,000 119.547 -15,000 -0,66%
23 nov 2.239,000 2.235,000 2.209,000
2.260,500 85.487 -25,000 -1,11%
24 nov 2.232,000 2.260,000 2.214,000
2.264,500 99.690 +25,000 +1,12%
25 nov 2.252,000 2.303,000 2.248,000
2.303,000 64.233 +43,000 +1,90%
26 nov 2.194,500 2.116,000 2.115,000
2.206,500 179.423 -187,000 -8,12%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront