WHITBREAD PLC

CHX:WTB_L.CXE1, GB00B1KJJ408
+ WHITBREAD PLC op mijn watchlist
2.837,000 17:29
+31,000 (+1,10%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 3.075,000 3.051,000 3.048,000
3.080,000 130.341 -36,000 -1,17%
02 mrt 3.036,000 3.081,000 3.036,000
3.089,000 76.184 +30,000 +0,98%
03 mrt 3.086,000 3.079,000 3.064,000
3.090,000 132.543 -2,000 -0,06%
06 mrt 3.078,000 3.107,000 3.068,000
3.115,000 81.162 +28,000 +0,91%
07 mrt 3.108,000 3.095,000 3.093,000
3.119,000 119.614 -12,000 -0,39%
08 mrt 3.078,000 3.079,000 3.059,000
3.095,000 86.602 -16,000 -0,52%
09 mrt 3.068,000 3.072,000 3.035,000
3.081,000 111.592 -7,000 -0,23%
10 mrt 3.015,000 2.978,000 2.952,000
3.015,000 182.690 -94,000 -3,06%
13 mrt 2.987,000 2.863,000 2.860,000
2.987,000 178.645 -115,000 -3,86%
14 mrt 2.853,000 2.906,000 2.822,000
2.920,000 165.022 +43,000 +1,50%
15 mrt 2.896,000 2.799,500 2.767,000
2.906,000 182.085 -106,500 -3,66%
16 mrt 2.843,000 2.862,000 2.809,000
2.874,000 226.659 +62,500 +2,23%
17 mrt 2.891,000 2.806,000 2.791,000
2.907,000 166.247 -56,000 -1,96%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront