AMADEUS IT GROUP S.A.

CHX:AMS, ES0109067019
60,100 14:19
-0,910 (-1,49%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 59,020 62,060 58,380
62,060 933 +4,510 +7,84%
02 mrt 0,000 62,060 0,000
0,000 0 0,000 0,00%
03 mrt 62,230 60,570 60,280
62,910 1.780 -1,490 -2,40%
04 mrt 60,800 61,010 60,800
61,010 501 +0,440 +0,73%
05 mrt 61,130 60,100 60,080
61,130 1.652 -0,910 -1,49%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront