OCADO GROUP PLC

CHX:OCDO, GB00B3MBS747
2.070,000 17:29
0,000 ( 0,00% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.580,500 1.615,500 1.580,500
1.653,000 133.156 -13,000 -0,80%
04 mei 1.627,000 1.680,500 1.626,500
1.696,000 295.973 +65,000 +4,02%
05 mei 1.693,000 1.681,500 1.679,000
1.725,500 248.045 +1,000 +0,06%
06 mei 1.722,000 1.761,000 1.701,000
1.769,500 277.588 +79,500 +4,73%
07 mei 1.768,000 1.867,750 1.759,000
1.870,000 290.576 +106,750 +6,06%
11 mei 1.884,000 1.912,000 1.878,500
1.926,000 266.036 +44,250 +2,37%
12 mei 1.915,000 2.037,500 1.880,000
2.041,000 680.915 +125,500 +6,56%
13 mei 2.051,000 2.095,000 1.982,500
2.112,000 562.308 +57,500 +2,82%
14 mei 2.090,000 1.948,000 1.926,500
2.123,500 404.521 -147,000 -7,02%
15 mei 1.965,000 1.951,000 1.904,500
2.007,000 298.575 +3,000 +0,15%
18 mei 1.968,000 1.912,500 1.899,500
1.968,000 235.760 -38,500 -1,97%
19 mei 1.918,500 1.949,500 1.889,500
1.951,000 304.804 +37,000 +1,93%
20 mei 1.954,500 2.009,000 1.940,000
2.034,000 246.423 +59,500 +3,05%
21 mei 2.009,000 2.073,000 2.003,000
2.110,000 403.850 +64,000 +3,19%
22 mei 2.060,000 2.070,000 2.015,000
2.100,000 184.156 -3,000 -0,14%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group