OCADO GROUP PLC

CHX:OCDO, GB00B3MBS747
2.197,000 17:29
-51,000 (-2,27%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 2.780,000 2.835,000 2.776,000
2.867,000 108.704 +75,000 +2,72%
02 feb 2.830,000 2.777,000 2.777,000
2.851,000 106.828 -58,000 -2,05%
03 feb 2.795,000 2.844,000 2.795,000
2.877,000 60.879 +67,000 +2,41%
04 feb 2.844,000 2.813,000 2.786,000
2.883,000 110.557 -31,000 -1,09%
05 feb 2.825,000 2.806,000 2.777,000
2.841,000 67.303 -7,000 -0,25%
08 feb 2.799,000 2.751,000 2.746,000
2.820,000 103.978 -55,000 -1,96%
09 feb 2.604,000 2.699,000 2.604,000
2.721,000 151.781 -52,000 -1,89%
10 feb 2.686,000 2.515,000 2.513,000
2.714,000 146.296 -184,000 -6,82%
11 feb 2.512,000 2.560,000 2.491,000
2.585,000 92.452 +45,000 +1,79%
12 feb 2.567,500 2.611,000 2.547,000
2.611,500 123.573 +51,000 +1,99%
15 feb 2.637,000 2.668,000 2.599,000
2.682,000 103.693 +57,000 +2,18%
16 feb 2.661,000 2.672,000 2.610,000
2.675,000 85.852 +4,000 +0,15%
17 feb 2.639,000 2.595,000 2.580,000
2.639,000 224.887 -77,000 -2,88%
18 feb 2.580,000 2.552,000 2.529,000
2.595,000 100.612 -43,000 -1,66%
19 feb 2.575,500 2.566,000 2.547,000
2.621,000 94.848 +14,000 +0,55%
22 feb 2.443,000 2.398,000 2.365,500
2.502,000 160.195 -168,000 -6,55%
23 feb 2.394,000 2.334,000 2.278,000
2.411,000 177.837 -64,000 -2,67%
24 feb 2.314,000 2.292,000 2.265,000
2.335,500 106.726 -42,000 -1,80%
25 feb 2.288,000 2.248,000 2.213,000
2.288,000 159.560 -44,000 -1,92%
26 feb 2.288,000 2.197,000 2.195,000
2.270,000 193.172 -51,000 -2,27%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront