OCADO GROUP PLC

CHX:OCDO_L.CXE1, GB00B3MBS747
+ OCADO GROUP PLC op mijn watchlist
441,800 17:29
-9,800 (-2,17%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 543,800 534,800 530,600
553,800 670.679 -18,200 -3,29%
02 mrt 516,600 524,600 513,800
533,800 755.687 -10,200 -1,91%
03 mrt 527,600 551,000 527,600
560,200 757.524 +26,400 +5,03%
06 mrt 539,800 532,600 517,800
544,800 740.494 -18,400 -3,34%
07 mrt 520,000 506,600 503,000
532,000 529.040 -26,000 -4,88%
08 mrt 494,600 505,200 492,400
507,600 683.648 -1,400 -0,28%
09 mrt 499,500 486,900 484,000
502,400 616.900 -18,300 -3,62%
10 mrt 464,100 449,100 449,100
471,500 947.707 -37,800 -7,76%
13 mrt 453,550 425,900 420,700
462,000 1.476.043 -23,200 -5,17%
14 mrt 424,000 440,500 419,000
442,200 1.020.579 +14,600 +3,43%
15 mrt 436,900 423,600 406,400
439,200 926.330 -16,900 -3,84%
16 mrt 437,900 432,100 418,300
446,200 778.751 +8,500 +2,01%
17 mrt 442,900 413,800 403,800
459,400 1.060.986 -18,300 -4,24%
20 mrt 416,200 420,800 406,300
431,600 708.851 +7,000 +1,69%
21 mrt 418,850 426,200 414,600
428,100 745.640 +5,400 +1,28%
22 mrt 427,600 434,600 426,000
442,400 712.908 +8,400 +1,97%
23 mrt 430,600 445,200 416,300
446,500 785.350 +10,600 +2,44%
24 mrt 440,300 440,300 427,400
443,800 1.169.676 -4,900 -1,10%
27 mrt 438,400 451,600 438,400
452,000 596.086 +11,300 +2,57%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront