DIASORIN S.P.A.

CHX:DIA, IT0003492391
180,400 15:15
+2,400 ( +1,35% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 171,200 171,000 168,600
173,400 24.809 +0,900 +0,53%
02 jul 172,200 170,300 169,600
174,700 30.668 -0,700 -0,41%
03 jul 171,600 171,100 169,900
173,000 4.029 +0,800 +0,47%
06 jul 172,500 174,300 169,900
174,400 6.516 +3,200 +1,87%
07 jul 174,000 178,000 174,000
179,700 17.735 +3,700 +2,12%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group