PHOENIX GROUP HOLDINGS PLC

CHX:PHNX_L.CXE1, GB00BGXQNP29
682,000 11:26
+14,000 (+2,10%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 643,600 644,200 641,200
651,000 143.260 +6,400 +1,00%
02 dec 642,200 640,400 638,400
643,800 193.173 -3,800 -0,59%
03 dec 647,200 641,200 640,000
647,800 198.871 +0,800 +0,12%
06 dec 646,000 650,400 645,200
651,000 99.456 +9,200 +1,43%
07 dec 654,000 651,800 651,000
656,700 143.383 +1,400 +0,22%
08 dec 651,400 653,400 647,000
656,600 114.582 +1,600 +0,25%
09 dec 654,400 650,000 647,000
657,700 119.911 -3,400 -0,52%
10 dec 647,000 653,600 647,000
658,200 92.770 +3,600 +0,55%
13 dec 644,400 637,400 635,400
650,800 313.245 -16,200 -2,48%
14 dec 640,600 643,400 638,000
645,200 200.239 +6,000 +0,94%
15 dec 640,800 637,400 632,800
640,800 158.671 -6,000 -0,93%
16 dec 645,800 640,400 637,700
645,800 132.568 +3,000 +0,47%
17 dec 641,600 643,000 636,800
643,200 101.410 +2,600 +0,41%
20 dec 631,800 629,200 626,000
634,000 175.232 -13,800 -2,15%
21 dec 630,200 636,600 629,800
637,400 80.452 +7,400 +1,18%
22 dec 636,000 637,200 634,600
640,000 45.946 +0,600 +0,09%
23 dec 642,800 649,600 642,600
650,200 73.412 +12,400 +1,95%
24 dec 651,400 654,200 650,800
658,400 10.298 +4,600 +0,71%
29 dec 659,400 653,200 651,400
660,400 91.451 -1,000 -0,15%
30 dec 653,800 652,800 650,000
654,000 37.508 -0,400 -0,06%
31 dec 649,700 650,800 648,400
651,000 14.870 -2,000 -0,31%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront