INTERNAT. CONS. AIRL. GROUP SA

CHX:IAG_L.CXE1, ES0177542018
+ INTERNAT. CONS. AIRL. GROUP SA op mijn watchlist
137,920 17:29
+4,700 (+3,53%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 155,300 154,160 153,800
157,480 8.711.565 -0,500 -0,32%
02 mrt 153,060 151,140 151,100
154,260 8.544.304 -3,020 -1,96%
03 mrt 151,380 154,720 151,380
155,660 5.613.666 +3,580 +2,37%
06 mrt 155,000 154,880 153,480
156,000 4.237.763 +0,160 +0,10%
07 mrt 153,080 154,700 153,040
155,460 2.474.537 -0,180 -0,12%
08 mrt 154,040 154,420 152,320
154,440 3.721.635 -0,280 -0,18%
09 mrt 153,620 153,320 152,120
154,420 3.044.190 -1,100 -0,71%
10 mrt 148,960 147,740 147,140
150,220 6.182.411 -5,580 -3,64%
13 mrt 148,300 143,000 139,940
148,640 10.343.798 -4,740 -3,21%
14 mrt 141,640 144,760 139,560
146,240 6.026.707 +1,760 +1,23%
15 mrt 144,780 133,500 133,170
144,980 10.516.445 -11,260 -7,78%
16 mrt 137,400 136,880 134,240
139,820 7.221.443 +3,380 +2,53%
17 mrt 138,400 133,220 132,080
139,940 5.174.054 -3,660 -2,67%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront