APERAM S.A.

CHX:APAM, LU0569974404
27,130 17:29
-0,170 ( -0,62% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 24,930 25,440 24,910
25,530 43.439 +0,790 +3,20%
02 jun 25,710 25,780 25,480
26,030 22.472 +0,340 +1,34%
03 jun 26,110 26,780 25,960
26,780 16.467 +1,000 +3,88%
04 jun 26,410 27,300 26,410
27,450 76.585 +0,520 +1,94%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group