GLENCORE PLC

CHX:GLEN_L.CXE1, JE00B4T3BW64
+ GLENCORE PLC op mijn watchlist
451,200 17:29
+19,250 (+4,46%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 505,600 512,400 505,600
516,300 12.190.835 +18,350 +3,71%
02 mrt 510,600 511,000 505,100
514,800 8.519.583 -1,400 -0,27%
03 mrt 514,400 522,400 514,300
529,300 11.409.197 +11,400 +2,23%
06 mrt 519,300 503,200 500,000
519,300 8.015.092 -19,200 -3,68%
07 mrt 502,500 479,300 478,750
505,200 13.387.379 -23,900 -4,75%
08 mrt 479,050 487,500 474,650
489,550 12.867.177 +8,200 +1,71%
09 mrt 485,650 473,850 471,250
486,450 11.228.819 -13,650 -2,80%
10 mrt 460,150 472,150 455,500
475,350 12.941.358 -1,700 -0,36%
13 mrt 476,500 459,250 450,950
478,250 16.530.003 -12,900 -2,73%
14 mrt 457,250 460,550 447,900
461,050 16.423.891 +1,300 +0,28%
15 mrt 457,250 412,850 410,950
457,250 27.783.396 -47,700 -10,36%
16 mrt 426,500 420,600 415,250
427,650 25.063.272 +7,750 +1,88%
17 mrt 432,825 431,950 427,550
444,500 24.537.833 +11,350 +2,70%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront