POLYMETAL INTL PLC

CHX:POLY_L.CXE1, JE00B6T5S470
1.157,000 17:29
-4,000 (-0,34%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 1.375,500 1.362,500 1.352,500
1.379,500 101.527 -4,500 -0,33%
02 dec 1.354,500 1.356,500 1.347,500
1.364,500 148.956 -6,000 -0,44%
03 dec 1.358,500 1.353,500 1.345,500
1.361,500 100.664 -3,000 -0,22%
06 dec 1.359,000 1.334,500 1.333,500
1.359,000 118.538 -19,000 -1,40%
07 dec 1.328,000 1.321,500 1.307,000
1.340,000 148.372 -13,000 -0,97%
08 dec 1.331,500 1.316,500 1.316,000
1.346,000 144.487 -5,000 -0,38%
09 dec 1.330,000 1.310,500 1.309,500
1.338,000 181.253 -6,000 -0,46%
10 dec 1.303,500 1.331,000 1.300,000
1.331,000 70.323 +20,500 +1,56%
13 dec 1.326,000 1.290,500 1.289,000
1.331,500 79.640 -40,500 -3,04%
14 dec 1.278,500 1.265,500 1.260,500
1.282,250 70.657 -25,000 -1,94%
15 dec 1.261,000 1.246,000 1.245,000
1.262,000 108.464 -19,500 -1,54%
16 dec 1.264,000 1.276,000 1.256,000
1.279,500 85.479 +30,000 +2,41%
17 dec 1.302,000 1.299,000 1.289,000
1.319,000 56.745 +23,000 +1,80%
20 dec 1.297,500 1.286,000 1.286,000
1.319,500 84.579 -13,000 -1,00%
21 dec 1.292,500 1.276,500 1.274,000
1.300,000 84.884 -9,500 -0,74%
22 dec 1.280,000 1.276,500 1.269,500
1.280,000 69.636 0,000 0,00%
23 dec 1.291,000 1.288,500 1.274,000
1.292,500 75.676 +12,000 +0,94%
24 dec 1.289,000 1.291,000 1.285,500
1.294,000 10.543 +2,500 +0,19%
29 dec 1.296,000 1.289,000 1.280,500
1.300,250 74.069 -2,000 -0,15%
30 dec 1.290,000 1.299,000 1.277,500
1.300,500 59.533 +10,000 +0,78%
31 dec 1.301,000 1.312,000 1.301,000
1.321,500 88.635 +13,000 +1,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront