POLYMETAL INTL PLC

CHX:POLY_L.CXE1, JE00B6T5S470
200,100 10:25
+2,900 (+1,47%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 180,100 180,100 180,100
180,100 138 -4,150 -2,25%
04 jul 0,000 180,100 0,000
0,000 0 0,000 0,00%
05 jul 196,950 196,950 196,950
196,950 68 +16,850 +9,36%
06 jul 186,650 180,550 180,050
188,900 217 -16,400 -8,33%
07 jul 0,000 180,550 0,000
0,000 0 0,000 0,00%
08 jul 0,000 180,550 0,000
0,000 0 0,000 0,00%
11 jul 0,000 180,550 0,000
0,000 0 0,000 0,00%
12 jul 182,450 180,100 175,750
182,450 2.914 -0,450 -0,25%
13 jul 171,050 170,300 170,300
171,050 31 -9,800 -5,44%
14 jul 0,000 170,300 0,000
0,000 0 0,000 0,00%
15 jul 160,050 164,350 160,050
169,950 171 -5,950 -3,49%
18 jul 0,000 164,350 0,000
0,000 0 0,000 0,00%
19 jul 227,100 227,100 227,100
227,100 11 +62,750 +38,18%
20 jul 213,400 213,400 213,400
213,400 76 -13,700 -6,03%
21 jul 0,000 213,400 0,000
0,000 0 0,000 0,00%
22 jul 0,000 213,400 0,000
0,000 0 0,000 0,00%
25 jul 0,000 213,400 0,000
0,000 0 0,000 0,00%
26 jul 207,900 207,900 207,900
207,900 56 -5,500 -2,58%
27 jul 0,000 207,900 0,000
0,000 0 0,000 0,00%
28 jul 0,000 207,900 0,000
0,000 0 0,000 0,00%
29 jul 188,650 199,900 188,650
199,900 1.088 -8,000 -3,85%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront