POLYMETAL INTL PLC

CHX:POLY_L.CXE1, JE00B6T5S470
244,800 17:26
0,000 (0,00%)

Historische koersen - maart 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 368,000 255,100 250,000
368,000 2.043.601 -95,500 -27,24%
02 mrt 285,000 309,900 232,000
316,000 1.289.117 +54,800 +21,48%
03 mrt 240,100 192,050 166,300
269,300 2.403.420 -117,850 -38,03%
04 mrt 181,100 180,250 169,250
239,300 518.774 -11,800 -6,14%
07 mrt 182,600 184,200 180,950
239,600 583.755 +3,950 +2,19%
08 mrt 177,800 103,600 103,600
200,000 287.709 -80,600 -43,76%
09 mrt 134,950 144,900 108,850
150,750 477.801 +41,300 +39,86%
10 mrt 150,000 145,400 120,100
193,550 245.422 +0,500 +0,35%
11 mrt 141,000 162,900 140,050
169,450 117.526 +17,500 +12,04%
14 mrt 169,850 170,850 164,950
201,900 144.935 +7,950 +4,88%
15 mrt 162,350 129,500 123,400
168,300 143.009 -41,350 -24,20%
16 mrt 136,800 148,900 120,000
154,000 224.837 +19,400 +14,98%
17 mrt 151,000 149,500 136,100
155,950 134.372 +0,600 +0,40%
18 mrt 145,000 137,050 137,050
150,150 271.870 -12,450 -8,33%
21 mrt 125,300 127,450 122,050
149,100 172.036 -9,600 -7,00%
22 mrt 128,100 127,900 125,000
131,750 116.073 +0,450 +0,35%
23 mrt 130,050 131,800 122,200
137,050 73.849 +3,900 +3,05%
24 mrt 144,900 167,000 144,900
176,325 86.353 +35,200 +26,71%
25 mrt 168,475 179,350 168,475
186,600 85.056 +12,350 +7,40%
28 mrt 194,550 242,000 194,550
260,000 37.682 +62,650 +34,93%
29 mrt 296,000 334,900 284,300
333,100 66.502 +92,900 +38,39%
30 mrt 357,500 320,000 305,000
400,200 39.612 -14,900 -4,45%
31 mrt 319,900 305,000 305,000
349,600 32.406 -15,000 -4,69%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront