ROYAL MAIL PLC

CHX:RMG_L.CXE1, GB00BDVZYZ77
506,600 9:46
+1,600 (+0,32%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 422,600 430,100 422,000
431,650 232.211 +8,000 +1,90%
02 nov 430,300 433,500 429,100
435,800 428.928 +3,400 +0,79%
03 nov 432,800 438,900 430,100
448,850 778.660 +5,400 +1,25%
04 nov 441,500 447,100 438,700
453,200 499.047 +8,200 +1,87%
05 nov 444,350 439,600 439,400
447,750 413.800 -7,500 -1,68%
08 nov 438,900 435,600 431,400
439,300 310.463 -4,000 -0,91%
09 nov 433,400 426,700 425,800
435,000 532.107 -8,900 -2,04%
10 nov 428,100 425,700 421,500
428,100 487.779 -1,000 -0,23%
11 nov 424,500 431,800 421,700
433,700 633.571 +6,100 +1,43%
12 nov 434,300 433,400 430,600
436,100 577.059 +1,600 +0,37%
15 nov 432,900 446,200 432,700
449,350 963.432 +12,800 +2,95%
16 nov 445,900 443,400 440,200
454,000 874.444 -2,800 -0,63%
17 nov 441,700 439,100 437,300
446,700 796.625 -4,300 -0,97%
18 nov 449,000 479,300 449,000
479,300 1.560.670 +40,200 +9,16%
19 nov 484,100 499,200 479,300
500,200 1.780.892 +19,900 +4,15%
22 nov 500,600 516,200 499,600
524,600 962.890 +17,000 +3,41%
23 nov 512,200 510,600 501,800
514,500 715.580 -5,600 -1,08%
24 nov 509,000 510,000 500,600
512,200 1.117.206 -0,600 -0,12%
25 nov 508,600 508,000 504,600
512,200 234.945 -2,000 -0,39%
26 nov 496,700 505,000 496,600
515,800 934.585 -3,000 -0,59%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront