ROYAL MAIL PLC

CHX:RMG_L.CXE1, GB00BDVZYZ77
315,700 10:01
+13,500 (+4,47%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 347,800 340,800 333,900
348,100 1.162.309 -2,100 -0,61%
04 mei 342,500 339,700 338,400
344,200 1.099.088 -1,100 -0,32%
05 mei 346,200 337,100 337,100
350,100 891.528 -2,600 -0,77%
06 mei 335,400 326,700 323,500
336,500 1.611.599 -10,400 -3,09%
09 mei 321,800 322,600 316,100
325,200 1.839.920 -4,100 -1,25%
10 mei 326,100 324,800 324,700
332,400 1.834.080 +2,200 +0,68%
11 mei 326,300 326,050 319,700
329,600 1.753.692 +1,250 +0,38%
12 mei 318,000 326,800 316,900
327,600 1.199.133 +0,750 +0,23%
13 mei 327,900 337,800 326,300
338,400 637.396 +11,000 +3,37%
16 mei 334,500 334,400 327,500
335,600 943.990 -3,400 -1,01%
17 mei 336,500 343,900 335,400
349,200 1.231.045 +9,500 +2,84%
18 mei 345,900 343,100 341,200
351,400 1.405.056 -0,800 -0,23%
19 mei 329,200 302,200 291,000
329,200 3.051.199 -40,900 -11,92%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront