ROYAL MAIL PLC

CHX:RMG_L.CXE1, GB00BDVZYZ77
506,200 17:29
+9,100 (+1,83%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 503,400 508,000 502,600
510,600 903.843 +9,200 +1,84%
02 dec 477,000 484,500 472,200
485,400 737.838 -23,500 -4,63%
03 dec 488,800 484,500 483,100
490,300 867.051 0,000 0,00%
06 dec 489,900 487,600 481,700
493,200 377.837 +3,100 +0,64%
07 dec 490,000 496,000 489,000
498,500 380.434 +8,400 +1,72%
08 dec 496,100 487,300 486,900
497,700 834.234 -8,700 -1,75%
09 dec 494,900 487,200 486,700
494,900 311.828 -0,100 -0,02%
10 dec 486,600 485,900 482,700
487,000 326.971 -1,300 -0,27%
13 dec 495,500 488,100 486,100
497,000 808.351 +2,200 +0,45%
14 dec 488,100 489,500 486,200
492,700 530.277 +1,400 +0,29%
15 dec 490,600 482,800 479,900
490,600 259.471 -6,700 -1,37%
16 dec 489,200 501,400 489,200
504,400 878.205 +18,600 +3,85%
17 dec 506,400 494,600 492,000
507,200 379.308 -6,800 -1,36%
20 dec 490,100 502,600 489,700
504,800 501.563 +8,000 +1,62%
21 dec 507,400 502,000 500,200
507,800 237.978 -0,600 -0,12%
22 dec 502,800 505,600 501,200
505,600 374.989 +3,600 +0,72%
23 dec 507,800 510,800 503,400
512,400 204.807 +5,200 +1,03%
24 dec 510,200 509,800 509,600
514,400 36.680 -1,000 -0,20%
29 dec 511,600 521,600 511,000
523,000 278.658 +11,800 +2,31%
30 dec 521,200 517,400 515,600
522,600 156.115 -4,200 -0,81%
31 dec 517,200 513,000 510,800
517,200 53.740 -4,400 -0,85%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront