ROYAL MAIL PLC

CHX:RMG_L.CXE1, GB00BDVZYZ77
270,000 17:29
-1,600 (-0,59%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 312,000 302,900 302,600
312,000 1.373.139 -6,500 -2,10%
06 jun 309,100 312,250 300,700
312,500 1.330.737 +9,350 +3,09%
07 jun 310,000 308,800 304,500
311,500 1.160.911 -3,450 -1,10%
08 jun 307,900 291,200 289,950
307,900 2.035.491 -17,600 -5,70%
09 jun 288,700 284,700 281,400
288,700 2.016.972 -6,500 -2,23%
10 jun 282,000 277,900 276,400
283,200 1.592.030 -6,800 -2,39%
13 jun 274,800 272,900 268,300
275,000 991.109 -5,000 -1,80%
14 jun 275,000 273,500 263,200
276,500 1.627.208 +0,600 +0,22%
15 jun 278,800 281,300 275,400
283,400 1.651.221 +7,800 +2,85%
16 jun 276,900 271,400 267,600
278,900 1.647.813 -9,900 -3,52%
17 jun 271,600 272,100 271,200
281,150 1.541.307 +0,700 +0,26%
20 jun 277,500 281,600 276,200
283,750 791.266 +9,500 +3,49%
21 jun 280,700 275,300 273,000
282,450 827.779 -6,300 -2,24%
22 jun 264,500 273,400 262,000
275,200 1.041.315 -1,900 -0,69%
23 jun 274,300 280,000 271,100
282,700 1.311.149 +6,600 +2,41%
24 jun 279,600 280,200 275,400
281,600 1.092.471 +0,200 +0,07%
27 jun 279,600 282,700 279,600
288,500 900.790 +2,500 +0,89%
28 jun 281,400 284,500 280,000
288,100 863.717 +1,800 +0,64%
29 jun 279,400 269,100 267,600
279,400 1.365.495 -15,400 -5,41%
30 jun 261,600 271,600 257,600
272,200 1.652.766 +2,500 +0,93%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront