ROYAL MAIL PLC

CHX:RMG_L.CXE1, GB00BDVZYZ77
313,800 17:29
-15,900 (-4,82%)

Historische koersen - maart 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 395,000 388,600 388,200
398,600 1.224.456 -3,600 -0,92%
02 mrt 380,600 360,650 356,300
383,600 2.081.154 -27,950 -7,19%
03 mrt 354,200 363,600 354,200
370,700 1.894.632 +2,950 +0,82%
04 mrt 360,300 353,700 349,000
362,100 2.481.365 -9,900 -2,72%
07 mrt 345,100 340,800 330,600
346,000 1.962.520 -12,900 -3,65%
08 mrt 334,900 349,200 333,900
357,600 1.874.315 +8,400 +2,46%
09 mrt 354,000 344,900 340,200
354,000 1.960.639 -4,300 -1,23%
10 mrt 350,300 344,900 343,700
354,800 1.221.368 0,000 0,00%
11 mrt 348,300 353,400 344,200
358,900 1.076.454 +8,500 +2,46%
14 mrt 355,800 358,300 352,800
364,100 884.804 +4,900 +1,39%
15 mrt 360,300 362,500 351,800
365,500 785.198 +4,200 +1,17%
16 mrt 370,300 372,500 365,300
373,600 993.991 +10,000 +2,76%
17 mrt 376,500 363,300 358,100
378,900 1.138.344 -9,200 -2,47%
18 mrt 364,900 371,900 363,800
371,900 901.451 +8,600 +2,37%
21 mrt 373,900 368,100 364,750
376,500 801.387 -3,800 -1,02%
22 mrt 367,000 370,700 364,600
372,700 858.342 +2,600 +0,71%
23 mrt 374,700 355,500 355,200
374,700 861.742 -15,200 -4,10%
24 mrt 356,700 361,800 351,200
362,300 884.069 +6,300 +1,77%
25 mrt 362,600 359,900 357,500
363,700 481.442 -1,900 -0,53%
28 mrt 360,800 354,500 353,100
362,000 699.427 -5,400 -1,50%
29 mrt 336,800 355,900 331,600
359,450 1.108.334 +1,400 +0,39%
30 mrt 357,200 346,600 346,500
361,400 1.001.174 -9,300 -2,61%
31 mrt 347,700 330,800 327,200
347,700 903.497 -15,800 -4,56%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront