ROYAL MAIL PLC

CHX:RMG_L.CXE1, GB00BDVZYZ77
269,400 17:01
+0,500 (+0,19%)

Historische koersen - april 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 329,000 326,900 325,800
332,200 1.014.029 -3,900 -1,18%
04 apr 329,200 331,300 322,650
332,600 470.736 +4,400 +1,35%
05 apr 332,700 331,600 329,400
342,800 1.321.243 +0,300 +0,09%
06 apr 331,300 327,300 317,300
331,400 1.197.776 -4,300 -1,30%
07 apr 330,900 324,400 323,100
331,300 1.085.707 -2,900 -0,89%
08 apr 328,000 329,000 323,500
331,300 809.861 +4,600 +1,42%
11 apr 330,900 329,300 325,100
331,400 945.623 +0,300 +0,09%
12 apr 326,400 328,600 323,100
330,600 887.114 -0,700 -0,21%
13 apr 328,900 328,400 324,000
329,200 979.210 -0,200 -0,06%
14 apr 330,000 329,600 327,400
332,000 467.590 +1,200 +0,37%
19 apr 327,900 338,100 324,500
340,100 1.193.231 +8,500 +2,58%
20 apr 337,900 339,900 332,700
340,650 748.768 +1,800 +0,53%
21 apr 339,500 355,600 338,700
363,700 1.444.994 +15,700 +4,62%
22 apr 350,600 353,600 348,200
359,700 966.814 -2,000 -0,56%
25 apr 349,600 353,400 347,700
356,700 1.190.814 -0,200 -0,06%
26 apr 355,700 335,200 335,200
356,300 1.481.437 -18,200 -5,15%
27 apr 334,900 339,200 334,000
340,600 1.883.343 +4,000 +1,19%
28 apr 341,800 345,000 341,800
352,200 901.281 +5,800 +1,71%
29 apr 349,500 342,900 340,000
352,300 986.193 -2,100 -0,61%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront