FINECOBANK BANCA FINECO S.P.A.

CHX:FBK, IT0000072170
14,610 10:55
0,000 (0,00%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 13,035 13,115 12,990
13,120 1.747 +0,200 +1,55%
02 feb 13,273 13,240 13,240
13,273 1.168 +0,125 +0,95%
03 feb 13,760 13,610 13,610
13,805 1.105 +0,370 +2,79%
04 feb 13,665 14,440 13,665
14,580 15.623 +0,830 +6,10%
05 feb 14,510 14,555 14,510
14,555 226 +0,115 +0,80%
08 feb 14,870 14,870 14,870
14,870 221 +0,315 +2,16%
09 feb 14,753 14,685 14,660
14,753 2.899 -0,185 -1,24%
10 feb 14,660 14,998 14,555
15,060 17.891 +0,313 +2,13%
11 feb 15,043 14,780 14,780
15,100 7.233 -0,218 -1,45%
12 feb 14,755 15,040 14,740
15,090 1.200 +0,260 +1,76%
15 feb 15,175 15,205 15,175
15,375 1.000 +0,165 +1,10%
16 feb 15,220 15,060 14,980
15,220 657 -0,145 -0,95%
17 feb 14,885 14,928 14,865
14,928 3.552 -0,133 -0,88%
18 feb 14,960 14,710 14,695
14,960 2.707 -0,217 -1,46%
19 feb 14,665 14,865 14,590
14,865 1.864 +0,155 +1,05%
22 feb 14,645 14,645 14,645
14,645 675 -0,220 -1,48%
23 feb 14,388 14,490 14,350
14,490 2.242 -0,155 -1,06%
24 feb 14,570 14,610 14,570
14,610 1.276 +0,120 +0,83%
25 feb 0,000 14,610 0,000
0,000 0 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront