SMURFIT KAPPA GROUP PLC

CHX:SKG_L.CXE1, IE00B1RR8406
3.926,000 9:23
+58,000 (+1,50%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3.880,000 3.902,000 3.847,000
3.906,000 40.572 +67,000 +1,75%
02 nov 3.891,000 3.874,000 3.866,000
3.935,000 67.758 -28,000 -0,72%
03 nov 3.919,000 3.846,000 3.828,000
3.919,000 72.311 -28,000 -0,72%
04 nov 3.890,000 3.897,000 3.865,000
3.941,000 47.843 +51,000 +1,33%
05 nov 3.886,000 3.863,000 3.851,000
3.941,000 28.199 -34,000 -0,87%
08 nov 3.862,000 3.856,000 3.839,000
3.877,000 27.408 -7,000 -0,18%
09 nov 3.863,000 3.897,000 3.855,000
3.899,000 15.213 +41,000 +1,06%
10 nov 3.885,000 3.858,000 3.858,000
3.900,000 19.507 -39,000 -1,00%
11 nov 3.864,000 3.970,000 3.864,000
3.972,000 30.117 +112,000 +2,90%
12 nov 3.945,000 3.975,000 3.927,000
3.989,000 18.022 +5,000 +0,13%
15 nov 3.951,000 3.959,000 3.920,000
3.965,000 18.393 -16,000 -0,40%
16 nov 3.930,000 3.981,000 3.894,000
3.985,000 34.784 +22,000 +0,56%
17 nov 3.949,000 3.885,000 3.879,500
3.961,000 66.487 -96,000 -2,41%
18 nov 3.889,000 3.880,000 3.859,000
3.906,000 50.316 -5,000 -0,13%
19 nov 3.893,000 3.891,000 3.853,000
3.909,500 26.809 +11,000 +0,28%
22 nov 3.892,000 3.888,000 3.874,000
3.914,000 16.954 -3,000 -0,08%
23 nov 3.863,000 3.901,000 3.814,000
3.924,000 32.564 +13,000 +0,33%
24 nov 3.887,000 3.895,000 3.884,000
3.930,000 29.591 -6,000 -0,15%
25 nov 3.900,000 3.953,000 3.900,000
3.963,000 14.589 +58,000 +1,49%
26 nov 3.846,000 3.868,000 3.846,000
3.926,000 71.536 -85,000 -2,15%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront