FERRARI N.V.

CHX:RACE, NL0011585146
157,200 17:29
+2,200 ( +1,42% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 152,050 151,600 149,650
152,850 50.851 -0,250 -0,16%
02 jul 152,900 154,600 152,400
155,000 38.343 +3,000 +1,98%
03 jul 154,850 153,750 153,350
155,350 27.896 -0,850 -0,55%
06 jul 155,850 155,950 154,800
156,300 62.257 +2,200 +1,43%
07 jul 155,600 155,500 155,100
156,450 65.303 -0,450 -0,29%
08 jul 155,000 154,850 154,450
156,900 74.254 -0,650 -0,42%
09 jul 155,050 155,000 154,550
156,550 69.846 +0,150 +0,10%
10 jul 155,400 157,200 155,150
157,800 80.724 +2,200 +1,42%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group