ENTAIN PLC

CHX:ENT_L.CXE1, IM00B5VQMV65
+ ENTAIN PLC op mijn watchlist
1.238,000 13:01
+36,500 (+3,04%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1.358,500 1.361,000 1.357,000
1.378,000 191.575 -1,000 -0,07%
02 mrt 1.350,000 1.379,500 1.341,000
1.381,500 349.453 +18,500 +1,36%
03 mrt 1.389,500 1.384,000 1.376,000
1.391,000 180.703 +4,500 +0,33%
06 mrt 1.381,000 1.392,000 1.381,000
1.406,000 375.979 +8,000 +0,58%
07 mrt 1.388,750 1.401,500 1.382,250
1.409,000 352.139 +9,500 +0,68%
08 mrt 1.385,500 1.388,000 1.372,500
1.390,000 243.921 -13,500 -0,96%
09 mrt 1.356,500 1.331,000 1.308,000
1.387,750 758.097 -57,000 -4,11%
10 mrt 1.295,000 1.310,000 1.264,000
1.311,500 712.730 -21,000 -1,58%
13 mrt 1.307,000 1.245,000 1.231,000
1.310,500 376.485 -65,000 -4,96%
14 mrt 1.244,500 1.267,500 1.244,500
1.270,500 442.435 +22,500 +1,81%
15 mrt 1.255,000 1.196,000 1.194,000
1.255,000 539.222 -71,500 -5,64%
16 mrt 1.210,000 1.216,000 1.176,500
1.224,500 246.693 +20,000 +1,67%
17 mrt 1.221,000 1.210,500 1.204,500
1.235,000 409.782 -5,500 -0,45%
20 mrt 1.201,000 1.214,500 1.184,000
1.224,500 303.242 +4,000 +0,33%
21 mrt 1.217,000 1.241,500 1.216,000
1.244,500 317.115 +27,000 +2,22%
22 mrt 1.235,000 1.211,500 1.211,000
1.236,000 234.947 -30,000 -2,42%
23 mrt 1.206,500 1.204,500 1.197,000
1.210,500 342.985 -7,000 -0,58%
24 mrt 1.194,000 1.182,000 1.167,000
1.194,000 367.933 -22,500 -1,87%
27 mrt 1.187,500 1.184,500 1.164,250
1.195,500 240.679 +2,500 +0,21%
28 mrt 1.189,000 1.176,500 1.168,500
1.190,000 135.009 -8,000 -0,68%
29 mrt 1.173,500 1.201,500 1.161,500
1.208,500 322.483 +25,000 +2,12%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront