FERGUSON PLC

CHX:FERG_L.CXE1, JE00BJVNSS43
11.455,000 17:29
-335,000 (-2,84%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11.045,000 11.185,000 10.955,000
11.195,000 74.755 +170,000 +1,54%
02 nov 11.160,000 11.290,000 11.160,000
11.307,500 38.969 +105,000 +0,94%
03 nov 11.170,000 11.200,000 11.170,000
11.270,000 48.217 -90,000 -0,80%
04 nov 11.230,000 11.385,000 11.195,000
11.415,000 68.458 +185,000 +1,65%
05 nov 11.350,000 11.295,000 11.280,000
11.540,000 69.492 -90,000 -0,79%
08 nov 11.292,500 11.410,000 11.280,000
11.430,000 40.195 +115,000 +1,02%
09 nov 11.415,000 11.435,000 11.405,000
11.525,000 53.690 +25,000 +0,22%
10 nov 11.410,000 11.500,000 11.390,000
11.522,500 57.862 +65,000 +0,57%
11 nov 11.500,000 11.667,500 11.500,000
11.685,000 71.812 +167,500 +1,46%
12 nov 11.675,000 11.815,000 11.650,000
11.835,000 75.899 +147,500 +1,26%
15 nov 11.800,000 11.835,000 11.735,000
11.837,500 58.857 +20,000 +0,17%
16 nov 11.835,000 11.920,000 11.710,000
11.920,000 60.938 +85,000 +0,72%
17 nov 11.870,000 11.965,000 11.865,000
11.977,500 69.546 +45,000 +0,38%
18 nov 11.960,000 12.130,000 11.955,000
12.152,500 51.533 +165,000 +1,38%
19 nov 11.790,000 11.995,000 11.780,000
12.185,000 136.394 -135,000 -1,11%
22 nov 11.990,000 12.145,000 11.975,000
12.185,000 66.993 +150,000 +1,25%
23 nov 12.045,000 11.907,500 11.805,000
12.095,000 117.911 -237,500 -1,96%
24 nov 11.860,000 11.867,500 11.750,000
11.940,000 82.873 -40,000 -0,34%
25 nov 11.845,000 11.790,000 11.782,500
11.980,000 57.941 -77,500 -0,65%
26 nov 11.505,000 11.455,000 11.440,000
11.640,000 173.055 -335,000 -2,84%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront