PERSHING SQUARE HOLDINGS LTD.

CHX:PSH_L.CXE1, GG00BPFJTF46
+ PERSHING SQUARE HOLDINGS LTD. op mijn watchlist
2.765,000 17:08
-5,000 (-0,18%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 2.945,000 2.955,000 2.940,000
2.965,000 9.067 0,000 0,00%
02 mrt 2.935,000 2.950,000 2.920,000
2.965,000 2.085 -5,000 -0,17%
03 mrt 2.980,000 2.950,000 2.910,000
2.980,000 6.460 0,000 0,00%
06 mrt 2.945,000 2.980,000 2.945,000
2.985,000 3.554 +30,000 +1,02%
07 mrt 2.975,000 3.005,000 2.975,000
3.005,000 5.674 +25,000 +0,84%
08 mrt 3.000,000 2.985,000 2.980,000
3.007,500 690 -20,000 -0,67%
09 mrt 2.975,000 2.945,000 2.935,000
2.975,000 3.081 -40,000 -1,34%
10 mrt 2.915,000 2.845,000 2.815,000
2.915,000 3.944 -100,000 -3,40%
13 mrt 2.815,000 2.755,000 2.745,000
2.815,000 4.609 -90,000 -3,16%
14 mrt 2.770,000 2.785,000 2.740,000
2.815,000 3.443 +30,000 +1,09%
15 mrt 2.775,000 2.752,500 2.735,000
2.775,000 10.459 -32,500 -1,17%
16 mrt 2.785,000 2.785,000 2.750,000
2.795,000 4.143 +32,500 +1,18%
17 mrt 2.825,000 2.755,000 2.740,000
2.837,500 9.123 -30,000 -1,08%
20 mrt 2.730,000 2.770,000 2.680,000
2.790,000 8.272 +15,000 +0,54%
21 mrt 2.785,000 2.795,000 2.765,000
2.800,000 1.560 +25,000 +0,90%
22 mrt 2.790,000 2.800,000 2.780,000
2.805,000 2.405 +5,000 +0,18%
23 mrt 2.805,000 2.810,000 2.770,000
2.810,000 2.121 +10,000 +0,36%
24 mrt 2.787,500 2.772,500 2.725,000
2.810,000 14.932 -37,500 -1,33%
27 mrt 2.795,000 2.770,000 2.755,000
2.835,000 4.423 -2,500 -0,09%
28 mrt 2.780,000 2.765,000 2.765,000
2.795,000 1.747 -5,000 -0,18%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront