PERSHING SQUARE HOLDINGS LTD.

CHX:PSH_L.CXE1, GG00BPFJTF46
+ PERSHING SQUARE HOLDINGS LTD. op mijn watchlist
2.800,000 17:28
+58,000 (+2,12%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2.774,000 2.730,000 2.722,000
2.780,000 3.219 -38,000 -1,37%
03 mei 2.740,000 2.762,000 2.740,000
2.772,000 3.565 +32,000 +1,17%
04 mei 2.758,000 2.730,000 2.706,000
2.758,000 3.439 -32,000 -1,16%
05 mei 2.696,000 2.716,000 2.696,000
2.738,000 1.949 -14,000 -0,51%
09 mei 2.699,000 2.700,000 2.698,000
2.704,000 1.158 -16,000 -0,59%
10 mei 2.688,000 2.676,000 2.672,000
2.688,000 2.229 -24,000 -0,89%
11 mei 2.690,000 2.700,000 2.684,000
2.702,000 3.086 +24,000 +0,90%
12 mei 2.698,000 2.720,000 2.698,000
2.722,000 803 +20,000 +0,74%
15 mei 2.738,000 2.724,000 2.708,000
2.740,000 877 +4,000 +0,15%
16 mei 2.724,000 2.716,000 2.696,000
2.724,000 814 -8,000 -0,29%
17 mei 2.726,000 2.744,000 2.710,000
2.760,000 1.870 +28,000 +1,03%
18 mei 2.764,000 2.766,000 2.742,000
2.776,000 2.265 +22,000 +0,80%
19 mei 2.774,000 2.742,000 2.738,000
2.774,000 2.182 -24,000 -0,87%
22 mei 2.772,000 2.742,000 2.736,000
2.772,000 2.449 0,000 0,00%
23 mei 2.746,000 2.742,000 2.742,000
2.754,000 568 0,000 0,00%
24 mei 2.712,000 2.684,000 2.678,000
2.712,000 1.540 -58,000 -2,12%
25 mei 2.696,000 2.750,000 2.696,000
2.750,000 4.427 +66,000 +2,46%
26 mei 2.750,000 2.792,000 2.738,000
2.804,000 1.087 +42,000 +1,53%
30 mei 2.794,000 2.754,000 2.742,000
2.800,000 1.671 -38,000 -1,36%
31 mei 2.758,000 2.758,000 2.757,000
2.780,000 4.143 +4,000 +0,15%
« Vorige maand
Volgende maand »

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront