FLUTTER ENTERTAINMENT PLC

CHX:FLTR_L.CXE1, IE00BWT6H894
10.525,000 9:33
+315,000 (+3,09%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13.960,000 13.985,000 13.807,500
14.065,000 27.218 +180,000 +1,30%
02 nov 13.090,000 13.000,000 12.767,500
13.415,000 121.614 -985,000 -7,04%
03 nov 12.860,000 12.835,000 12.760,000
13.110,000 53.534 -165,000 -1,27%
04 nov 12.765,000 12.647,500 12.525,000
12.895,000 89.600 -187,500 -1,46%
05 nov 12.755,000 12.575,000 12.525,000
12.815,000 52.297 -72,500 -0,57%
08 nov 12.605,000 12.495,000 12.435,000
12.665,000 45.636 -80,000 -0,64%
09 nov 12.450,000 12.460,000 12.405,000
12.690,000 34.117 -35,000 -0,28%
10 nov 12.455,000 12.590,000 12.310,000
12.615,000 37.274 +130,000 +1,04%
11 nov 12.472,500 12.185,000 12.165,000
12.490,000 113.457 -405,000 -3,22%
12 nov 12.235,000 12.155,000 12.040,000
12.270,000 79.474 -30,000 -0,25%
15 nov 12.130,000 12.125,000 12.070,000
12.310,000 15.730 -30,000 -0,25%
16 nov 12.090,000 11.905,000 11.840,000
12.135,000 42.792 -220,000 -1,81%
17 nov 11.890,000 11.690,000 11.675,000
12.010,000 42.646 -215,000 -1,81%
18 nov 11.715,000 11.505,000 11.505,000
11.825,000 39.307 -185,000 -1,58%
19 nov 11.585,000 11.530,000 11.430,000
11.705,000 54.115 +25,000 +0,22%
22 nov 11.570,000 11.355,000 11.280,000
11.630,000 49.307 -175,000 -1,52%
23 nov 11.195,000 11.077,500 10.975,000
11.235,000 96.196 -277,500 -2,44%
24 nov 11.025,000 10.840,000 10.660,000
11.035,000 110.214 -237,500 -2,14%
25 nov 10.915,000 10.885,000 10.760,000
10.965,000 78.200 +45,000 +0,42%
26 nov 10.600,000 10.210,000 10.195,000
10.895,000 148.596 -675,000 -6,20%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront