AIRTEL AFRICA PLC

CHX:AAF_L.CXE1, GB00BKDRYJ47
143,600 17:29
-2,000 (-1,37%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 158,200 160,100 157,000
161,400 865.836 +1,700 +1,07%
02 aug 159,200 159,800 156,800
160,400 494.023 -0,300 -0,19%
03 aug 159,700 154,600 154,600
160,100 570.342 -5,200 -3,25%
04 aug 154,600 149,000 148,100
155,200 511.423 -5,600 -3,62%
05 aug 149,700 152,100 147,700
153,300 786.569 +3,100 +2,08%
08 aug 154,100 152,200 150,600
154,400 517.684 +0,100 +0,07%
09 aug 152,800 154,200 152,000
154,300 507.908 +2,000 +1,31%
10 aug 153,600 152,600 151,800
155,300 440.412 -1,600 -1,04%
11 aug 149,700 145,600 145,200
151,100 582.910 -7,000 -4,59%
12 aug 145,850 143,600 141,150
145,850 650.187 -2,000 -1,37%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront