M&G PLC

CHX:MNG_L.CXE1, GB00BKFB1C65
215,700 12:00
+2,700 (+1,27%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 187,300 190,250 187,100
190,750 1.230.115 +2,350 +1,25%
02 dec 188,150 189,700 187,100
191,300 1.103.435 -0,550 -0,29%
03 dec 191,400 191,500 189,650
193,450 684.067 +1,800 +0,95%
06 dec 193,050 196,850 192,750
197,050 842.076 +5,350 +2,79%
07 dec 198,400 199,050 196,350
199,750 1.087.806 +2,200 +1,12%
08 dec 199,400 200,000 195,700
200,700 597.103 +0,950 +0,48%
09 dec 200,100 195,750 195,400
200,100 700.123 -4,250 -2,13%
10 dec 194,350 194,250 193,550
197,525 738.969 -1,500 -0,77%
13 dec 194,450 191,650 191,200
195,100 746.017 -2,600 -1,34%
14 dec 192,100 193,050 191,650
194,350 626.920 +1,400 +0,73%
15 dec 193,450 189,600 189,400
193,600 632.224 -3,450 -1,79%
16 dec 191,700 192,650 191,550
194,750 740.880 +3,050 +1,61%
17 dec 192,150 194,100 191,850
194,900 742.332 +1,450 +0,75%
20 dec 190,700 187,700 186,750
190,700 618.070 -6,400 -3,30%
21 dec 190,250 191,800 189,550
193,050 805.877 +4,100 +2,18%
22 dec 191,900 194,900 191,850
195,150 255.174 +3,100 +1,62%
23 dec 195,900 199,400 195,900
199,550 417.575 +4,500 +2,31%
24 dec 198,975 199,300 198,850
199,850 87.046 -0,100 -0,05%
29 dec 200,900 200,600 200,200
202,400 398.325 +1,300 +0,65%
30 dec 201,200 201,100 200,300
201,600 211.543 +0,500 +0,25%
31 dec 200,000 199,300 198,950
200,900 77.659 -1,800 -0,90%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront