HARBOUR ENERGY PLC

CHX:HBR_L.CXE1, GB00BMBVGQ36
445,000 16:45
-7,800 (-1,72%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 366,800 362,300 358,100
372,100 1.171.569 -3,900 -1,06%
02 aug 363,800 358,900 349,200
363,800 1.055.013 -3,400 -0,94%
03 aug 363,400 350,000 349,800
364,100 909.824 -8,900 -2,48%
04 aug 348,100 355,400 346,500
360,500 914.194 +5,400 +1,54%
05 aug 356,200 362,000 348,100
364,600 1.026.055 +6,600 +1,86%
08 aug 358,700 359,700 356,000
364,300 1.118.132 -2,300 -0,64%
09 aug 359,600 363,400 358,700
367,550 1.165.020 +3,700 +1,03%
10 aug 361,400 361,200 356,000
365,000 972.833 -2,200 -0,61%
11 aug 372,800 378,700 367,800
385,600 2.050.814 +17,500 +4,84%
12 aug 381,350 383,450 379,900
387,400 713.840 +4,750 +1,25%
15 aug 383,000 377,000 372,200
385,300 809.695 -6,450 -1,68%
16 aug 376,700 383,600 376,200
389,300 1.372.020 +6,600 +1,75%
17 aug 383,700 385,700 379,500
390,000 1.068.080 +2,100 +0,55%
18 aug 385,900 395,700 385,000
399,500 991.818 +10,000 +2,59%
19 aug 396,450 397,400 393,700
400,900 1.238.311 +1,700 +0,43%
22 aug 394,900 405,500 394,900
407,900 1.993.864 +8,100 +2,04%
23 aug 405,900 425,800 405,900
426,200 1.404.101 +20,300 +5,01%
24 aug 424,700 429,900 420,500
432,300 1.512.155 +4,100 +0,96%
25 aug 459,300 475,000 455,700
491,100 5.955.704 +45,100 +10,49%
26 aug 477,600 489,100 476,300
498,100 3.374.103 +14,100 +2,97%
30 aug 492,100 468,700 468,650
500,200 4.646.582 -20,400 -4,17%
31 aug 470,600 475,100 466,500
480,000 2.716.382 +6,400 +1,37%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront