VERBUND AG

CHX:VER_V.DXE4, AT0000746409
+ VERBUND AG op mijn watchlist
76,850 13:45
+2,050 (+2,74%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 81,475 78,000 77,500
81,600 97.029 -3,900 -4,76%
02 mrt 77,250 78,400 77,000
79,150 47.074 +0,400 +0,51%
03 mrt 79,000 77,750 77,250
79,550 83.551 -0,650 -0,83%
06 mrt 77,950 78,200 77,950
78,975 24.891 +0,450 +0,58%
07 mrt 77,850 79,150 77,450
79,600 70.017 +0,950 +1,21%
08 mrt 78,600 80,400 78,500
80,500 53.486 +1,250 +1,58%
09 mrt 80,200 79,500 79,275
80,300 29.190 -0,900 -1,12%
10 mrt 78,750 80,850 77,850
81,150 60.040 +1,350 +1,70%
13 mrt 80,350 80,325 79,000
81,775 93.112 -0,525 -0,65%
14 mrt 80,525 82,200 79,600
82,800 84.947 +1,875 +2,33%
15 mrt 82,075 77,575 77,100
82,800 110.012 -4,625 -5,63%
16 mrt 78,300 76,600 75,050
79,400 170.234 -0,975 -1,26%
17 mrt 76,100 75,100 74,650
78,450 103.716 -1,500 -1,96%
20 mrt 75,700 77,300 75,400
78,400 73.418 +2,200 +2,93%
21 mrt 77,475 78,050 76,925
78,350 44.776 +0,750 +0,97%
22 mrt 78,300 76,800 76,650
79,000 60.789 -1,250 -1,60%
23 mrt 76,700 76,300 76,000
77,600 48.847 -0,500 -0,65%
24 mrt 76,150 72,950 72,850
76,150 50.816 -3,350 -4,39%
27 mrt 73,950 73,275 72,850
74,200 34.315 +0,325 +0,45%
28 mrt 75,150 75,300 74,100
75,900 44.089 +2,025 +2,76%
29 mrt 75,775 74,800 74,250
75,775 45.416 -0,500 -0,66%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront