SCHOELLER-BLECKM. OILF. EQU.AG

CHX:SBO_V.DXE4, AT0000946652
51,800 17:23
-0,400 (-0,77%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 55,400 54,900 54,850
56,700 9.110 -1,100 -1,96%
02 aug 53,900 54,400 53,000
55,500 12.806 -0,500 -0,91%
03 aug 55,200 55,600 55,200
57,200 5.341 +1,200 +2,21%
04 aug 54,800 53,250 53,250
55,500 3.015 -2,350 -4,23%
05 aug 53,200 52,300 50,500
53,200 13.197 -0,950 -1,78%
08 aug 52,300 52,500 51,750
53,150 11.797 +0,200 +0,38%
09 aug 52,900 52,550 51,900
52,900 8.094 +0,050 +0,10%
10 aug 52,200 50,500 50,300
52,600 11.295 -2,050 -3,90%
11 aug 51,000 52,200 51,000
52,300 5.443 +1,700 +3,37%
12 aug 52,500 51,800 51,300
52,700 3.596 -0,400 -0,77%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront