AT&S AUSTRIA TECHN.&SYSTEMT.AG

CHX:ATS_V.DXE4, AT0000969985
+ AT&S AUSTRIA TECHN.&SYSTEMT.AG op mijn watchlist
25,900 17:29
-0,550 (-2,08%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 31,600 31,775 31,375
32,200 13.551 +0,525 +1,68%
02 mrt 31,400 32,025 31,400
32,100 7.541 +0,250 +0,79%
03 mrt 32,250 32,800 32,250
32,900 11.627 +0,775 +2,42%
06 mrt 32,950 32,775 32,250
32,950 14.488 -0,025 -0,08%
07 mrt 32,550 32,300 31,900
33,000 14.518 -0,475 -1,45%
08 mrt 30,500 30,300 29,750
30,500 72.377 -2,000 -6,19%
09 mrt 30,050 29,750 29,500
30,100 24.745 -0,550 -1,82%
10 mrt 29,200 28,900 28,550
29,450 34.614 -0,850 -2,86%
13 mrt 29,100 28,100 27,850
29,150 10.091 -0,800 -2,77%
14 mrt 27,525 27,525 27,100
27,800 53.613 -0,575 -2,05%
15 mrt 27,300 26,575 26,550
27,800 11.590 -0,950 -3,45%
16 mrt 26,850 28,700 26,200
28,700 29.863 +2,125 +8,00%
17 mrt 29,400 29,000 28,950
30,000 32.289 +0,300 +1,05%
20 mrt 28,500 27,700 27,350
28,700 16.082 -1,300 -4,48%
21 mrt 28,300 28,375 28,050
29,000 12.707 +0,675 +2,44%
22 mrt 28,600 27,950 27,800
28,600 3.957 -0,425 -1,50%
23 mrt 28,100 27,550 27,300
28,150 31.101 -0,400 -1,43%
24 mrt 27,200 26,500 26,350
27,500 12.382 -1,050 -3,81%
27 mrt 26,500 26,450 26,250
26,700 8.081 -0,050 -0,19%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront