BAWAG GROUP AG

CHX:BG_V.DXE4, AT0000BAWAG2
46,480 17:29
+0,470 (+1,02%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 44,540 44,840 44,520
45,400 94.560 -0,160 -0,36%
02 aug 44,380 44,320 44,000
44,700 122.240 -0,520 -1,16%
03 aug 44,260 44,890 44,260
45,020 107.301 +0,570 +1,29%
04 aug 44,680 45,040 44,500
45,560 127.385 +0,150 +0,33%
05 aug 44,950 46,120 44,950
46,400 120.239 +1,080 +2,40%
08 aug 46,200 45,950 45,700
46,610 115.777 -0,170 -0,37%
09 aug 45,740 45,800 45,740
46,360 119.258 -0,150 -0,33%
10 aug 45,400 46,000 45,400
46,160 95.804 +0,200 +0,44%
11 aug 45,980 46,010 45,800
46,330 105.404 +0,010 +0,02%
12 aug 46,340 46,480 46,260
47,110 82.650 +0,470 +1,02%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront