DO & CO AG

CHX:DOC1, AT0000818802
82,500 17:29
+2,700 (+3,38%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 81,400 81,900 80,700
82,000 1.947 +0,300 +0,37%
02 aug 81,000 81,100 80,700
81,600 948 -0,800 -0,98%
03 aug 81,200 82,600 80,400
82,700 781 +1,500 +1,85%
04 aug 82,500 82,300 81,300
83,300 4.694 -0,300 -0,36%
05 aug 81,700 82,100 80,200
82,100 4.924 -0,200 -0,24%
08 aug 82,100 82,250 81,900
82,700 7.222 +0,150 +0,18%
09 aug 82,350 82,000 81,350
83,550 4.235 -0,250 -0,30%
10 aug 81,950 83,000 81,600
83,900 10.110 +1,000 +1,22%
11 aug 83,200 79,800 74,800
83,200 15.549 -3,200 -3,86%
12 aug 79,000 82,500 79,000
82,800 8.290 +2,700 +3,38%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront