ERSTE GROUP BANK AG

CHX:EBS_V.DXE4, AT0000652011
+ ERSTE GROUP BANK AG op mijn watchlist
28,500 17:35
-0,090 (-0,31%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 37,000 36,160 36,120
37,290 453.264 -1,000 -2,69%
02 mrt 35,940 36,210 35,710
36,390 389.335 +0,050 +0,14%
03 mrt 36,490 36,760 36,400
36,860 278.789 +0,550 +1,52%
06 mrt 37,040 37,020 36,790
37,080 325.214 +0,260 +0,71%
07 mrt 36,935 37,020 36,440
37,270 345.712 0,000 0,00%
08 mrt 36,345 36,610 36,250
36,790 324.462 -0,410 -1,11%
09 mrt 36,400 35,510 35,480
36,440 251.506 -1,100 -3,00%
10 mrt 34,620 34,510 33,940
34,740 746.380 -1,000 -2,82%
13 mrt 34,340 32,620 31,650
34,440 1.017.952 -1,890 -5,48%
14 mrt 32,400 33,160 32,080
33,590 590.319 +0,540 +1,66%
15 mrt 33,080 30,485 30,380
33,375 1.192.530 -2,675 -8,07%
16 mrt 31,500 30,180 29,820
31,740 785.615 -0,305 -1,00%
17 mrt 30,340 29,960 29,440
31,370 750.701 -0,220 -0,73%
20 mrt 29,140 30,050 28,040
30,610 1.039.795 +0,090 +0,30%
21 mrt 30,850 30,860 30,670
31,430 818.461 +0,810 +2,70%
22 mrt 30,850 30,710 30,540
31,530 391.451 -0,150 -0,49%
23 mrt 31,070 30,250 30,070
31,070 390.753 -0,460 -1,50%
24 mrt 30,000 28,220 28,160
30,030 1.115.692 -2,030 -6,71%
27 mrt 28,880 28,565 27,940
29,030 664.193 +0,345 +1,22%
28 mrt 29,200 28,570 28,270
29,330 595.925 +0,005 +0,02%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront