EVN AG

CHX:EVN_V.DXE4, AT0000741053
+ EVN AG op mijn watchlist
19,860 17:25
-0,140 (-0,70%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 20,700 20,300 20,200
20,850 23.547 -0,400 -1,93%
02 mrt 20,200 20,350 20,100
20,400 11.036 +0,050 +0,25%
03 mrt 20,450 20,300 20,100
20,450 9.800 -0,050 -0,25%
06 mrt 20,500 20,400 20,200
20,500 9.044 +0,100 +0,49%
07 mrt 20,300 20,450 20,250
20,475 21.766 +0,050 +0,25%
08 mrt 20,450 20,600 20,250
20,600 16.677 +0,150 +0,73%
09 mrt 20,450 20,650 20,450
20,650 25.903 +0,050 +0,24%
10 mrt 20,450 20,625 20,350
20,625 27.563 -0,025 -0,12%
13 mrt 20,500 20,500 20,050
20,600 39.420 -0,125 -0,61%
14 mrt 20,400 20,950 20,400
20,950 16.619 +0,450 +2,20%
15 mrt 20,900 20,475 20,425
21,200 36.198 -0,475 -2,27%
16 mrt 20,300 20,725 20,250
20,850 32.729 +0,250 +1,22%
17 mrt 20,850 20,550 20,500
21,050 54.368 -0,175 -0,84%
20 mrt 20,450 20,700 20,300
20,725 20.462 +0,150 +0,73%
21 mrt 20,650 20,900 20,650
20,950 29.346 +0,200 +0,97%
22 mrt 20,900 20,700 20,550
20,900 25.126 -0,200 -0,96%
23 mrt 20,750 20,600 20,550
20,800 20.113 -0,100 -0,48%
24 mrt 20,500 20,000 19,900
20,500 52.445 -0,600 -2,91%
27 mrt 20,100 20,100 19,650
20,150 18.528 +0,100 +0,50%
28 mrt 20,100 19,860 19,720
20,100 15.563 -0,240 -1,19%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront