OMV AG

CHX:OA5, AT0000743059
35,910 11:41
-0,100 (-0,28%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 40,040 39,120 39,110
40,040 134.244 -1,100 -2,73%
02 sep 39,960 42,370 39,960
42,885 328.875 +3,250 +8,31%
05 sep 41,190 41,860 41,190
42,560 151.438 -0,510 -1,20%
06 sep 41,670 41,615 40,500
41,790 149.266 -0,245 -0,59%
07 sep 41,220 41,020 40,280
41,825 134.176 -0,595 -1,43%
08 sep 41,040 40,630 40,420
41,345 97.520 -0,390 -0,95%
09 sep 40,800 41,410 40,780
41,460 264.215 +0,780 +1,92%
12 sep 41,690 42,750 41,690
43,420 205.097 +1,340 +3,24%
13 sep 42,650 41,230 40,750
42,860 201.480 -1,520 -3,56%
14 sep 40,820 40,930 40,590
41,530 160.755 -0,300 -0,73%
15 sep 41,060 39,050 38,165
41,160 205.102 -1,880 -4,59%
16 sep 38,800 38,205 37,910
38,930 212.158 -0,845 -2,16%
19 sep 38,390 38,500 37,350
38,650 103.897 +0,295 +0,77%
20 sep 38,890 38,515 38,515
39,830 244.921 +0,015 +0,04%
21 sep 38,950 39,080 38,730
39,630 145.147 +0,565 +1,47%
22 sep 38,380 39,080 38,200
39,245 76.487 0,000 0,00%
23 sep 38,790 36,010 35,725
38,870 294.387 -3,070 -7,86%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront