UNIQA Insurance Group AG

CHX:UI91, AT0000821103
7,210 17:27
+0,190 (+2,71%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,690 6,700 6,660
6,730 43.334 +0,025 +0,37%
02 aug 6,670 6,660 6,620
6,690 44.638 -0,040 -0,60%
03 aug 6,640 6,720 6,640
6,720 33.897 +0,060 +0,90%
04 aug 6,730 6,775 6,700
6,790 32.505 +0,055 +0,82%
05 aug 6,720 6,800 6,710
6,810 22.604 +0,025 +0,37%
08 aug 6,870 6,840 6,780
6,870 4.223 +0,040 +0,59%
09 aug 6,900 6,930 6,860
6,940 19.862 +0,090 +1,32%
10 aug 6,935 7,000 6,935
7,020 14.605 +0,070 +1,01%
11 aug 7,030 7,020 6,980
7,030 5.716 +0,020 +0,29%
12 aug 7,050 7,210 7,050
7,210 22.820 +0,190 +2,71%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront