DEUTSCHE WOHNEN SE

CHX:DWNI_D.DXE4, DE000A0HN5C6
41,620 17:29
0,000 (0,00%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 43,990 43,440 43,350
44,910 489.278 -1,290 -2,88%
02 nov 43,550 44,410 43,380
44,620 668.209 +0,970 +2,23%
03 nov 44,395 45,800 44,300
46,380 712.743 +1,390 +3,13%
04 nov 46,095 46,075 45,750
46,900 463.905 +0,275 +0,60%
05 nov 45,800 46,130 45,710
46,190 151.849 +0,055 +0,12%
08 nov 46,045 46,030 45,480
46,230 285.817 -0,100 -0,22%
09 nov 45,940 45,060 44,980
45,990 279.308 -0,970 -2,11%
10 nov 45,010 45,290 44,660
45,700 317.047 +0,230 +0,51%
11 nov 45,140 45,030 44,550
45,630 391.453 -0,260 -0,57%
12 nov 44,990 44,975 44,350
45,345 162.960 -0,055 -0,12%
15 nov 44,800 45,490 44,660
45,590 91.983 +0,515 +1,15%
16 nov 45,350 45,580 45,350
46,000 74.510 +0,090 +0,20%
17 nov 45,345 45,180 45,010
45,460 104.738 -0,400 -0,88%
18 nov 45,170 44,900 44,670
45,220 180.251 -0,280 -0,62%
19 nov 44,820 45,115 44,420
45,340 173.179 +0,215 +0,48%
22 nov 45,255 44,075 44,075
45,370 182.990 -1,040 -2,31%
23 nov 44,130 42,740 42,730
44,130 187.575 -1,335 -3,03%
24 nov 42,460 43,660 42,320
44,110 247.657 +0,920 +2,15%
25 nov 43,540 43,420 43,100
43,620 106.011 -0,240 -0,55%
26 nov 42,890 41,620 41,600
42,980 102.054 -1,800 -4,15%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront