GETINGE AB

CHX:GA7, SE0000202624
250,500 17:24
+4,600 (+1,87%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 226,000 226,800 224,500
231,450 658.196 +2,600 +1,16%
02 nov 228,600 227,500 224,300
230,800 472.917 +0,700 +0,31%
03 nov 225,300 226,400 224,900
228,200 541.744 -1,100 -0,48%
04 nov 227,400 231,800 225,600
233,100 315.657 +5,400 +2,39%
07 nov 234,000 236,400 232,450
237,900 624.554 +4,600 +1,98%
08 nov 236,200 239,300 235,400
240,900 535.919 +2,900 +1,23%
09 nov 238,700 233,400 230,200
238,700 722.656 -5,900 -2,47%
10 nov 233,300 245,950 226,800
246,000 737.555 +12,550 +5,38%
11 nov 247,600 247,800 243,900
249,100 361.712 +1,850 +0,75%
14 nov 249,800 243,400 241,800
250,400 527.733 -4,400 -1,78%
15 nov 243,200 244,550 240,600
245,400 476.350 +1,150 +0,47%
16 nov 245,300 243,100 239,500
247,250 539.834 -1,450 -0,59%
17 nov 243,300 236,500 236,500
244,500 315.195 -6,600 -2,71%
18 nov 237,100 236,000 235,200
239,700 453.686 -0,500 -0,21%
21 nov 236,000 230,050 224,300
236,000 959.004 -5,950 -2,52%
22 nov 228,300 227,100 221,900
228,400 823.253 -2,950 -1,28%
23 nov 228,200 226,900 223,900
228,800 469.054 -0,200 -0,09%
24 nov 227,000 229,200 225,500
232,700 328.577 +2,300 +1,01%
25 nov 229,000 231,100 227,850
231,400 187.727 +1,900 +0,83%
28 nov 231,000 235,950 230,300
236,400 416.040 +4,850 +2,10%
29 nov 235,500 238,500 235,000
239,200 457.553 +2,550 +1,08%
30 nov 238,600 241,900 238,500
244,500 474.919 +3,400 +1,43%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront